| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
|---|---|---|---|---|---|
| ข้อมูลสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (25/07/2562 ถึง 08/08/2562) |
3.12 | 3.18 | 2.92 | 3.04 | 328,059,600 |
| ก่อนหน้า 4 สัปดาห์ (26/06/2562 ถึง 24/07/2562) |
3.22 | 3.28 | 2.98 | 3.12 | 1,309,020,600 |
| ข้อมูลราคาย้อนหลัง | |||||
| 23/08/2562 | 3.10 | 3.18 | 3.08 | 3.18 | 79,309,800 |
| 22/08/2562 | 3.04 | 3.12 | 3.04 | 3.08 | 66,894,700 |
| 21/08/2562 | 3.02 | 3.08 | 3.00 | 3.06 | 51,644,300 |
| 20/08/2562 | 3.02 | 3.04 | 3.00 | 3.00 | 16,086,300 |
| 19/08/2562 | 3.06 | 3.08 | 3.00 | 3.04 | 38,349,000 |
| 16/08/2562 | 2.96 | 3.00 | 2.94 | 3.00 | 39,833,000 |
| 15/08/2562 | 2.94 | 2.98 | 2.90 | 2.94 | 67,581,800 |
| 14/08/2562 | 2.96 | 3.02 | 2.92 | 2.96 | 77,048,100 |
| 13/08/2562 | 3.00 | 3.02 | 2.86 | 2.88 | 60,822,000 |
| 09/08/2562 | 3.06 | 3.10 | 3.00 | 3.00 | 37,244,800 |
| 08/08/2562 | 3.04 | 3.06 | 3.00 | 3.04 | 16,454,800 |
| 07/08/2562 | 3.04 | 3.06 | 3.00 | 3.02 | 22,728,200 |
| 06/08/2562 | 2.96 | 3.04 | 2.92 | 3.02 | 42,136,300 |
| 05/08/2562 | 3.02 | 3.08 | 3.00 | 3.00 | 25,960,000 |
| 02/08/2562 | 3.02 | 3.06 | 3.02 | 3.04 | 53,966,600 |
| 01/08/2562 | 3.10 | 3.14 | 3.04 | 3.08 | 39,709,200 |
| 31/07/2562 | 3.10 | 3.12 | 3.08 | 3.10 | 22,336,200 |
| 30/07/2562 | 3.12 | 3.16 | 3.08 | 3.12 | 37,447,800 |
| 26/07/2562 | 3.18 | 3.18 | 3.10 | 3.12 | 34,085,500 |
| 25/07/2562 | 3.12 | 3.18 | 3.10 | 3.16 | 33,235,000 |
| 24/07/2562 | 3.18 | 3.20 | 3.10 | 3.12 | 60,779,100 |
| 23/07/2562 | 3.24 | 3.26 | 3.18 | 3.18 | 38,771,800 |
| 22/07/2562 | 3.24 | 3.28 | 3.18 | 3.24 | 135,895,800 |
| 19/07/2562 | 3.16 | 3.24 | 3.16 | 3.22 | 113,530,500 |
| 18/07/2562 | 3.14 | 3.16 | 3.12 | 3.14 | 30,394,700 |
| 17/07/2562 | 3.14 | 3.18 | 3.12 | 3.14 | 122,515,900 |
| 15/07/2562 | 3.06 | 3.14 | 3.06 | 3.10 | 131,483,900 |
| 12/07/2562 | 3.06 | 3.08 | 3.02 | 3.04 | 43,140,600 |
| 11/07/2562 | 3.06 | 3.06 | 3.00 | 3.06 | 50,737,600 |
| 10/07/2562 | 3.04 | 3.04 | 2.98 | 3.02 | 32,185,800 |
| 09/07/2562 | 3.00 | 3.06 | 3.00 | 3.00 | 53,198,500 |
| 08/07/2562 | 3.08 | 3.10 | 2.98 | 3.00 | 75,102,900 |
| 05/07/2562 | 3.10 | 3.12 | 3.08 | 3.08 | 33,815,700 |
| 04/07/2562 | 3.14 | 3.22 | 3.06 | 3.10 | 122,937,700 |
| 03/07/2562 | 3.12 | 3.16 | 3.10 | 3.12 | 53,704,300 |
| 02/07/2562 | 3.18 | 3.20 | 3.12 | 3.14 | 33,731,900 |
| 01/07/2562 | 3.24 | 3.24 | 3.18 | 3.18 | 44,289,500 |