วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
---|---|---|---|---|---|
ข้อมูลสรุป | |||||
ก่อนหน้า 2 สัปดาห์ (23/12/2563 ถึง 07/01/2564) |
2.46 | 2.74 | 2.40 | 2.68 | 531,670,000 |
ก่อนหน้า 4 สัปดาห์ (20/11/2563 ถึง 22/12/2563) |
2.34 | 2.68 | 2.32 | 2.48 | 885,018,200 |
ข้อมูลราคาย้อนหลัง | |||||
21/01/2564 | 2.60 | 2.62 | 2.56 | 2.60 | 12,120,700 |
20/01/2564 | 2.62 | 2.62 | 2.56 | 2.58 | 19,339,500 |
19/01/2564 | 2.60 | 2.62 | 2.58 | 2.58 | 17,053,600 |
18/01/2564 | 2.62 | 2.64 | 2.60 | 2.60 | 11,280,200 |
15/01/2564 | 2.66 | 2.66 | 2.60 | 2.62 | 23,548,300 |
14/01/2564 | 2.64 | 2.68 | 2.64 | 2.66 | 22,456,300 |
13/01/2564 | 2.68 | 2.70 | 2.64 | 2.66 | 25,371,500 |
12/01/2564 | 2.70 | 2.70 | 2.66 | 2.68 | 34,645,600 |
11/01/2564 | 2.68 | 2.70 | 2.66 | 2.70 | 35,032,000 |
08/01/2564 | 2.70 | 2.70 | 2.64 | 2.64 | 37,993,700 |
07/01/2564 | 2.72 | 2.72 | 2.66 | 2.68 | 48,665,800 |
06/01/2564 | 2.66 | 2.74 | 2.64 | 2.66 | 129,153,000 |
05/01/2564 | 2.60 | 2.68 | 2.58 | 2.62 | 148,483,600 |
04/01/2564 | 2.48 | 2.56 | 2.48 | 2.56 | 43,806,200 |
30/12/2563 | 2.52 | 2.54 | 2.48 | 2.52 | 25,200,000 |
29/12/2563 | 2.52 | 2.56 | 2.50 | 2.52 | 32,598,600 |
28/12/2563 | 2.46 | 2.56 | 2.46 | 2.48 | 42,855,000 |
25/12/2563 | 2.46 | 2.50 | 2.46 | 2.46 | 22,383,500 |
24/12/2563 | 2.46 | 2.48 | 2.40 | 2.46 | 17,166,100 |
23/12/2563 | 2.46 | 2.48 | 2.40 | 2.44 | 21,358,200 |
22/12/2563 | 2.38 | 2.48 | 2.32 | 2.48 | 52,757,000 |
21/12/2563 | 2.44 | 2.50 | 2.38 | 2.38 | 60,481,000 |
18/12/2563 | 2.60 | 2.62 | 2.56 | 2.60 | 28,139,600 |
17/12/2563 | 2.62 | 2.64 | 2.58 | 2.60 | 31,183,200 |
16/12/2563 | 2.60 | 2.68 | 2.58 | 2.62 | 72,188,000 |
15/12/2563 | 2.58 | 2.62 | 2.54 | 2.58 | 47,713,500 |
14/12/2563 | 2.56 | 2.60 | 2.54 | 2.58 | 44,290,100 |
09/12/2563 | 2.58 | 2.60 | 2.52 | 2.54 | 42,991,800 |
08/12/2563 | 2.48 | 2.60 | 2.46 | 2.56 | 74,630,300 |
04/12/2563 | 2.50 | 2.54 | 2.48 | 2.48 | 26,523,900 |
03/12/2563 | 2.50 | 2.52 | 2.48 | 2.50 | 22,026,100 |
02/12/2563 | 2.54 | 2.54 | 2.50 | 2.50 | 13,154,800 |
01/12/2563 | 2.54 | 2.54 | 2.50 | 2.54 | 31,497,000 |